| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80% | 105.19 % | 106.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,931 EUR | 265,036 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 105.20 % | 106.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,819 EUR | 264,921 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 105.17 % | 106.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,745 EUR | 264,847 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 105.29 % | 106.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,597 EUR | 264,702 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 104.99 % | 105.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,421 EUR | 264,521 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 104.98 % | 105.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,347 EUR | 264,447 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,489 EUR | 264,591 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 105.01 % | 105.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,263 EUR | 264,363 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 104.70 % | 105.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,804 EUR | 263,904 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 104.70 % | 105.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,561 EUR | 263,661 EUR | 100.00% | 100.00% |