| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,499 EUR | 257,549 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 102.33 % | 103.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,865 EUR | 257,915 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 102.23 % | 103.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,569 EUR | 257,619 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,638 EUR | 257,688 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 102.21 % | 103.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,404 EUR | 257,454 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,348 EUR | 257,398 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,409 EUR | 257,459 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,914 EUR | 256,964 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,059 EUR | 257,109 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,194 EUR | 257,244 EUR | 100.00% | 100.00% |