market maker quality

ISIN: CH1557029183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 104.00 % 105.00 % 100,000 100,000 27,309 27,309 2,854,420 USD 2,881,720 USD 97.47% 97.47%
21/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 26,990 26,990 2,831,970 USD 2,858,960 USD 99.30% 99.30%
20/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 27,251 27,251 28,602 USD 28,874 USD 97.79% 97.79%
19/10/2026 0.95% 104.80 % 105.80 % 100,000 100,000 17,998 17,998 18,866 USD 19,046 USD 83.34% 83.34%
16/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 28,389 28,389 29,806 USD 30,090 USD 91.75% 91.75%
15/10/2026 0.95% 104.80 % 105.80 % 100,000 100,000 34,327 34,327 35,854 USD 36,197 USD 69.34% 69.34%
14/10/2026 0.95% 104.00 % 105.00 % 100,000 100,000 15,734 15,734 16,437 USD 16,594 USD 85.84% 85.84%
13/10/2026 0.95% 104.70 % 105.70 % 100,000 100,000 28,694 28,694 30,087 USD 30,374 USD 90.25% 90.25%
12/10/2026 0.95% 104.80 % 105.80 % 100,000 100,000 20,564 20,564 21,562 USD 21,767 USD 90.89% 90.89%
09/10/2026 0.95% 105.20 % 106.20 % 100,000 100,000 18,489 18,489 19,433 USD 19,618 USD 73.76% 73.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.