market maker quality

ISIN: CH1557029225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 98.65 % 99.65 % 100,000 100,000 48,465 48,465 48,043 USD 48,527 USD 43.86% 43.86%
19/06/2026 1.01% 99.90 % 100.90 % 100,000 100,000 29,197 29,197 29,144 USD 29,447 USD 87.89% 87.89%
18/06/2026 0.99% 99.55 % 100.50 % 100,000 100,000 26,960 26,960 26,848 USD 27,117 USD 99.47% 99.47%
17/06/2026 0.99% 100.50 % 101.50 % 10,000 10,000 10,000 10,000 10,061 USD 10,161 USD 61.45% 61.45%
16/06/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,993 26,993 27,069 USD 27,338 USD 99.28% 99.28%
15/06/2026 0.99% 100.80 % 101.80 % 100,000 100,000 27,031 27,031 27,099 USD 27,370 USD 99.06% 99.06%
12/06/2026 1.00% 99.85 % 100.90 % 100,000 100,000 26,870 26,870 26,764 USD 27,034 USD 100.00% 100.00%
11/06/2026 1.00% 99.50 % 100.50 % 100,000 100,000 27,036 27,036 26,912 USD 27,182 USD 99.03% 99.03%
10/06/2026 0.99% 99.95 % 101.00 % 100,000 100,000 27,720 27,720 27,694 USD 27,970 USD 95.21% 95.21%
09/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,016 27,016 27,160 USD 27,430 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.