market maker quality

ISIN: CH1557029225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 103.00 % 104.00 % 100,000 100,000 27,292 27,292 2,818,060 USD 2,845,350 USD 97.56% 97.56%
21/10/2026 0.96% 103.00 % 104.00 % 100,000 100,000 26,990 26,990 2,786,090 USD 2,813,080 USD 99.30% 99.30%
20/10/2026 0.97% 103.10 % 104.10 % 100,000 100,000 27,251 27,251 28,092 USD 28,365 USD 97.79% 97.79%
19/10/2026 0.97% 103.30 % 104.30 % 100,000 100,000 27,808 27,808 28,694 USD 28,972 USD 94.73% 94.73%
16/10/2026 0.96% 102.90 % 103.90 % 100,000 100,000 35,591 35,591 36,688 USD 37,043 USD 65.93% 65.93%
15/10/2026 0.97% 103.10 % 104.10 % 100,000 100,000 30,110 30,110 31,042 USD 31,343 USD 83.89% 83.89%
14/10/2026 0.96% 103.20 % 104.20 % 100,000 100,000 26,933 26,933 27,817 USD 28,086 USD 99.63% 99.63%
13/10/2026 0.96% 103.30 % 104.30 % 100,000 100,000 28,694 28,694 29,643 USD 29,930 USD 90.25% 90.25%
12/10/2026 0.96% 103.20 % 104.20 % 100,000 100,000 27,048 27,048 27,922 USD 28,192 USD 98.95% 98.95%
09/10/2026 0.96% 103.30 % 104.30 % 100,000 100,000 26,935 26,935 27,808 USD 28,077 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.