| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,677 EUR | 100,676 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,191 EUR | 101,192 EUR | 98.44% | 98.44% |
| 29/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,984 EUR | 101,984 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,144 EUR | 101,142 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,080 EUR | 101,083 EUR | 99.89% | 99.89% |
| 26/05/2026 | 1.00% | 99.35 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,219 EUR | 100,217 EUR | 99.13% | 99.13% |
| 22/05/2026 | 1.02% | 97.70 % | 98.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,294 EUR | 98,294 EUR | 98.58% | 98.58% |
| 21/05/2026 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,126 EUR | 98,126 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,362 EUR | 97,362 EUR | 99.69% | 99.69% |
| 19/05/2026 | 1.03% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,208 EUR | 97,208 EUR | 98.50% | 98.50% |