| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.96% | 103.60 % | 104.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,668 EUR | 104,668 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,031 EUR | 104,031 EUR | 98.97% | 98.97% |
| 30/07/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,847 EUR | 103,847 EUR | 67.60% | 67.60% |
| 29/07/2026 | 0.96% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,181 EUR | 104,181 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.96% | 103.00 % | 104.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,160 EUR | 104,160 EUR | 97.85% | 97.85% |
| 27/07/2026 | 0.97% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,685 EUR | 103,685 EUR | 91.56% | 91.56% |
| 24/07/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,661 EUR | 102,661 EUR | 98.71% | 98.71% |
| 23/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,113 EUR | 102,113 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,649 EUR | 102,649 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,438 EUR | 102,438 EUR | 97.05% | 97.05% |