market maker quality

ISIN: CH1557032369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.01% 99.20 % 100.20 % 10,000 10,000 10,000 10,000 9,937 USD 10,038 USD 42.83% 42.83%
19/08/2026 1.00% 99.10 % 100.10 % 100,000 100,000 20,320 20,320 20,156 USD 20,360 USD 79.85% 79.85%
18/08/2026 0.97% 101.80 % 102.80 % 100,000 100,000 32,260 32,260 32,940 USD 33,262 USD 75.79% 75.79%
17/08/2026 0.97% 103.30 % 104.30 % 100,000 100,000 26,870 26,870 27,676 USD 27,944 USD 100.00% 100.00%
14/08/2026 0.97% 102.40 % 103.40 % 100,000 100,000 26,365 26,365 27,006 USD 27,270 USD 99.31% 99.31%
13/08/2026 0.97% 102.80 % 103.80 % 100,000 100,000 27,037 27,037 27,796 USD 28,066 USD 99.02% 99.02%
12/08/2026 0.97% 102.60 % 103.60 % 100,000 100,000 29,627 29,627 30,415 USD 30,711 USD 85.96% 85.96%
11/08/2026 0.98% 101.60 % 102.60 % 100,000 100,000 27,082 27,082 27,508 USD 27,778 USD 98.76% 98.76%
10/08/2026 0.99% 101.50 % 102.50 % 100,000 100,000 27,012 27,012 27,284 USD 27,554 USD 99.18% 99.18%
07/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,870 26,870 26,907 USD 27,176 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.