market maker quality

ISIN: CH1557032369
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 104.00 % 105.00 % 100,000 100,000 27,311 27,311 2,840,490 USD 2,867,800 USD 97.46% 97.46%
21/10/2026 0.95% 105.00 % 106.00 % 100,000 100,000 30,786 30,786 3,219,110 USD 3,249,890 USD 81.16% 81.16%
20/10/2026 0.96% 104.50 % 105.50 % 100,000 100,000 27,251 27,251 28,428 USD 28,701 USD 97.79% 97.79%
19/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 27,801 27,801 29,010 USD 29,288 USD 94.77% 94.77%
16/10/2026 0.96% 103.90 % 104.90 % 100,000 100,000 29,261 29,261 30,455 USD 30,747 USD 87.59% 87.59%
15/10/2026 0.96% 104.00 % 105.00 % 100,000 100,000 100,000 100,000 103,961 USD 104,961 USD 2.16% 2.16%
14/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 26,870 26,870 28,139 USD 28,408 USD 100.00% 100.00%
13/10/2026 0.95% 104.70 % 105.70 % 100,000 100,000 28,695 28,695 30,031 USD 30,318 USD 90.24% 90.24%
12/10/2026 0.95% 104.60 % 105.60 % 100,000 100,000 26,537 26,537 27,788 USD 28,053 USD 98.31% 98.31%
09/10/2026 0.95% 104.70 % 105.70 % 100,000 100,000 26,938 26,938 28,231 USD 28,500 USD 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.