market maker quality

ISIN: CH1557315335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.57% 1.68 CHF 1.69 CHF 250,000 250,000 129,669 127,452 226,721 CHF 223,998 CHF 99.64% 99.64%
30/07/2026 0.77% 1.62 CHF 1.63 CHF 260,000 260,000 137,328 137,328 194,304 CHF 195,680 CHF 99.77% 99.77%
29/07/2026 0.74% 1.22 CHF 1.23 CHF 280,000 280,000 139,284 139,284 187,566 CHF 188,961 CHF 100.00% 100.00%
28/07/2026 0.67% 1.38 CHF 1.39 CHF 270,000 270,000 136,986 136,986 203,901 CHF 205,278 CHF 99.80% 99.80%
27/07/2026 0.52% 1.61 CHF 1.62 CHF 250,000 250,000 122,123 122,123 234,198 CHF 235,437 CHF 99.96% 99.96%
24/07/2026 0.49% 2.04 CHF 2.05 CHF 230,000 230,000 118,906 118,906 246,263 CHF 247,458 CHF 99.90% 99.90%
23/07/2026 0.47% 2.09 CHF 2.10 CHF 230,000 230,000 115,179 115,179 251,224 CHF 252,379 CHF 99.86% 99.86%
22/07/2026 0.51% 2.22 CHF 2.23 CHF 220,000 220,000 116,867 116,867 243,043 CHF 244,233 CHF 99.38% 99.38%
21/07/2026 0.52% 2.05 CHF 2.06 CHF 230,000 230,000 122,654 122,654 241,288 CHF 242,520 CHF 99.95% 99.95%
20/07/2026 0.56% 1.82 CHF 1.83 CHF 240,000 240,000 126,474 126,474 232,156 CHF 233,426 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.