market maker quality

ISIN: CH1557315442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.16% 0.16 CHF 0.20 CHF 194,000 11,000 44,109 10,797 8,537 CHF 2,201 CHF 69.86% 99.77%
29/09/2026 4.81% 0.17 CHF 0.20 CHF 193,000 11,000 47,881 10,806 9,924 CHF 2,357 CHF 80.48% 100.00%
28/09/2026 4.74% 0.21 CHF 0.22 CHF 191,000 12,000 76,502 11,254 15,910 CHF 2,464 CHF 99.48% 99.48%
25/09/2026 5.14% 0.20 CHF 0.21 CHF 193,000 39,000 76,982 15,969 14,443 CHF 3,227 CHF 100.00% 100.00%
24/09/2026 5.95% 0.17 CHF 0.18 CHF 195,000 22,000 77,778 16,699 13,093 CHF 2,979 CHF 100.00% 100.00%
23/09/2026 5.66% 0.17 CHF 0.18 CHF 196,000 94,000 77,854 47,202 13,064 CHF 8,635 CHF 100.00% 100.00%
22/09/2026 4.73% 0.19 CHF 0.20 CHF 195,000 195,000 77,127 77,121 15,931 CHF 16,702 CHF 100.00% 100.00%
21/09/2026 4.70% 0.19 CHF 0.20 CHF 195,000 195,000 77,127 77,127 15,669 CHF 16,441 CHF 100.00% 100.00%
18/09/2026 4.95% 0.19 CHF 0.20 CHF 195,000 195,000 77,161 77,161 15,089 CHF 15,861 CHF 99.90% 99.90%
17/09/2026 4.68% 0.21 CHF 0.22 CHF 193,000 193,000 76,685 76,685 16,459 CHF 17,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.