market maker quality

ISIN: CH1557316135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 2.18% 0.25 CHF 0.25 CHF 1,750,700 1,750,700 1,407,150 1,407,160 321,149 CHF 328,186 CHF 99.59% 99.59%
10/06/2026 1.98% 0.27 CHF 0.27 CHF 2,675,100 2,675,100 2,151,760 2,151,760 538,389 CHF 549,147 CHF 99.65% 99.65%
09/06/2026 3.40% 0.20 CHF 0.20 CHF 3,469,200 3,469,200 2,787,650 2,787,650 412,247 CHF 426,199 CHF 99.92% 99.92%
08/06/2026 2.59% 0.11 CHF 0.12 CHF 2,088,200 2,088,200 1,214,530 1,214,530 227,503 CHF 233,576 CHF 99.59% 99.59%
05/06/2026 3.06% 0.21 CHF 0.21 CHF 3,844,000 3,844,000 3,844,000 3,844,000 626,001 CHF 645,221 CHF 99.89% 99.89%
04/06/2026 3.74% 0.12 CHF 0.13 CHF 4,370,900 4,370,900 4,370,890 4,370,860 573,841 CHF 595,690 CHF 99.93% 99.93%
03/06/2026 4.80% 0.11 CHF 0.11 CHF 4,712,700 4,712,700 4,712,700 4,711,380 480,004 CHF 503,422 CHF 100.00% 100.00%
02/06/2026 4.12% 0.11 CHF 0.12 CHF 4,134,000 4,134,000 4,134,000 4,134,000 491,813 CHF 512,483 CHF 100.00% 100.00%
01/06/2026 3.77% 0.13 CHF 0.14 CHF 3,525,000 3,525,000 3,525,000 3,524,290 459,211 CHF 476,730 CHF 99.76% 99.76%
29/05/2026 3.40% 0.14 CHF 0.14 CHF 3,197,300 3,197,300 3,197,300 3,197,300 464,114 CHF 480,101 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.