market maker quality

ISIN: CH1557322570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.63% 1.53 CHF 1.54 CHF 250,000 250,000 129,642 127,425 207,234 CHF 204,846 CHF 99.64% 99.64%
30/07/2026 0.86% 1.48 CHF 1.49 CHF 260,000 260,000 137,325 137,325 174,840 CHF 176,216 CHF 99.77% 99.77%
29/07/2026 0.83% 1.08 CHF 1.09 CHF 280,000 280,000 139,282 139,282 167,949 CHF 169,345 CHF 100.00% 100.00%
28/07/2026 0.74% 1.24 CHF 1.25 CHF 270,000 270,000 136,987 136,987 184,523 CHF 185,899 CHF 99.80% 99.80%
27/07/2026 0.57% 1.47 CHF 1.48 CHF 250,000 250,000 122,140 122,140 215,875 CHF 217,114 CHF 99.93% 99.93%
24/07/2026 0.53% 1.88 CHF 1.89 CHF 230,000 230,000 118,907 118,907 228,156 CHF 229,350 CHF 99.90% 99.90%
23/07/2026 0.50% 1.93 CHF 1.94 CHF 230,000 230,000 115,180 115,180 233,717 CHF 234,873 CHF 99.86% 99.86%
22/07/2026 0.55% 2.07 CHF 2.08 CHF 220,000 220,000 116,863 116,863 225,352 CHF 226,542 CHF 99.37% 99.37%
21/07/2026 0.57% 1.90 CHF 1.91 CHF 230,000 230,000 122,654 122,654 222,750 CHF 223,982 CHF 99.95% 99.95%
20/07/2026 0.61% 1.67 CHF 1.68 CHF 240,000 240,000 126,474 126,474 213,172 CHF 214,442 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.