market maker quality

ISIN: CH1557322604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.60% 1.61 CHF 1.62 CHF 250,000 250,000 129,669 127,452 216,885 CHF 214,330 CHF 99.64% 99.64%
30/07/2026 0.81% 1.55 CHF 1.56 CHF 260,000 260,000 137,339 137,339 184,419 CHF 185,795 CHF 99.77% 99.77%
29/07/2026 0.78% 1.15 CHF 1.16 CHF 280,000 280,000 139,327 139,327 177,752 CHF 179,148 CHF 100.00% 100.00%
28/07/2026 0.71% 1.31 CHF 1.32 CHF 270,000 270,000 136,991 136,991 194,105 CHF 195,482 CHF 99.80% 99.80%
27/07/2026 0.54% 1.54 CHF 1.55 CHF 250,000 250,000 122,129 122,129 224,842 CHF 226,081 CHF 99.95% 99.95%
24/07/2026 0.51% 1.96 CHF 1.97 CHF 230,000 230,000 118,923 118,923 237,206 CHF 238,400 CHF 99.82% 99.82%
23/07/2026 0.48% 2.01 CHF 2.02 CHF 230,000 230,000 115,185 115,185 242,438 CHF 243,593 CHF 99.86% 99.86%
22/07/2026 0.53% 2.15 CHF 2.16 CHF 220,000 220,000 116,868 116,868 234,149 CHF 235,339 CHF 99.38% 99.38%
21/07/2026 0.54% 1.97 CHF 1.98 CHF 230,000 230,000 122,663 122,663 231,980 CHF 233,212 CHF 99.96% 99.96%
20/07/2026 0.59% 1.74 CHF 1.75 CHF 240,000 240,000 126,435 126,435 222,520 CHF 223,790 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.