market maker quality

ISIN: CH1557324147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.42% 2.48 CHF 2.49 CHF 62,100 62,100 61,842 61,842 148,234 CHF 148,853 CHF 99.38% 99.38%
19/08/2026 0.42% 2.21 CHF 2.22 CHF 56,000 56,000 55,742 55,742 133,454 CHF 134,011 CHF 100.00% 100.00%
18/08/2026 0.40% 2.47 CHF 2.48 CHF 47,800 47,800 47,603 47,603 117,690 CHF 118,166 CHF 100.00% 100.00%
17/08/2026 0.36% 2.76 CHF 2.77 CHF 52,100 52,100 52,082 52,082 144,264 CHF 144,785 CHF 100.00% 100.00%
14/08/2026 0.37% 2.59 CHF 2.60 CHF 48,100 48,100 47,902 47,902 130,590 CHF 131,069 CHF 100.00% 100.00%
13/08/2026 0.35% 2.78 CHF 2.79 CHF 44,000 44,000 44,916 44,916 128,534 CHF 128,984 CHF 100.00% 100.00%
12/08/2026 0.33% 3.12 CHF 3.13 CHF 51,100 51,100 50,890 50,890 152,062 CHF 152,571 CHF 99.99% 99.99%
11/08/2026 0.35% 2.70 CHF 2.71 CHF 42,600 42,600 43,361 43,361 124,285 CHF 124,718 CHF 99.45% 99.45%
10/08/2026 0.35% 3.12 CHF 3.13 CHF 56,900 56,900 55,991 55,991 161,852 CHF 162,412 CHF 100.00% 100.00%
07/08/2026 0.39% 2.45 CHF 2.46 CHF 57,300 57,300 57,064 57,064 148,013 CHF 148,584 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.