market maker quality

ISIN: CH1557324246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.76% 1.30 CHF 1.31 CHF 82,200 82,200 81,861 81,861 107,556 CHF 108,375 CHF 100.00% 100.00%
19/08/2026 0.78% 1.28 CHF 1.29 CHF 80,000 80,000 79,671 79,671 102,052 CHF 102,849 CHF 99.92% 99.92%
18/08/2026 0.79% 1.33 CHF 1.34 CHF 96,900 96,900 96,501 96,501 121,767 CHF 122,732 CHF 100.00% 100.00%
17/08/2026 0.94% 1.09 CHF 1.10 CHF 98,800 98,800 98,394 98,394 104,779 CHF 105,763 CHF 100.00% 100.00%
14/08/2026 0.93% 1.07 CHF 1.08 CHF 99,100 99,100 98,689 98,689 105,857 CHF 106,844 CHF 98.60% 98.60%
13/08/2026 0.94% 1.05 CHF 1.06 CHF 92,400 92,400 92,021 92,021 97,659 CHF 98,579 CHF 100.00% 100.00%
12/08/2026 0.88% 1.13 CHF 1.14 CHF 87,500 87,500 87,143 87,143 98,078 CHF 98,950 CHF 99.98% 99.98%
11/08/2026 0.77% 1.17 CHF 1.18 CHF 81,000 81,000 80,628 80,628 104,069 CHF 104,875 CHF 100.00% 100.00%
10/08/2026 0.80% 1.29 CHF 1.30 CHF 88,600 88,600 88,234 88,234 109,501 CHF 110,384 CHF 100.00% 100.00%
07/08/2026 0.81% 1.15 CHF 1.16 CHF 69,600 69,600 69,307 69,307 85,459 CHF 86,152 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.