market maker quality

ISIN: CH1557324261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.90% 1.16 CHF 1.17 CHF 113,300 113,300 112,829 112,829 125,349 CHF 126,478 CHF 99.34% 99.34%
19/08/2026 0.90% 1.00 CHF 1.01 CHF 99,700 99,700 99,243 99,243 110,136 CHF 111,128 CHF 100.00% 100.00%
18/08/2026 0.86% 1.15 CHF 1.16 CHF 81,900 81,900 81,563 81,563 94,262 CHF 95,077 CHF 100.00% 100.00%
17/08/2026 0.75% 1.33 CHF 1.34 CHF 90,900 90,900 90,877 90,877 121,585 CHF 122,494 CHF 100.00% 100.00%
14/08/2026 0.76% 1.23 CHF 1.24 CHF 82,200 82,200 81,862 81,862 107,451 CHF 108,270 CHF 100.00% 100.00%
13/08/2026 0.71% 1.34 CHF 1.35 CHF 73,700 73,700 75,228 75,228 105,079 CHF 105,832 CHF 100.00% 100.00%
12/08/2026 0.68% 1.55 CHF 1.56 CHF 87,800 87,800 87,440 87,440 129,128 CHF 130,002 CHF 99.98% 99.98%
11/08/2026 0.71% 1.30 CHF 1.31 CHF 70,400 70,400 71,724 71,724 100,872 CHF 101,589 CHF 99.81% 99.81%
10/08/2026 0.70% 1.57 CHF 1.58 CHF 99,000 99,000 97,423 97,423 139,271 CHF 140,246 CHF 100.00% 100.00%
07/08/2026 0.80% 1.17 CHF 1.18 CHF 100,500 100,500 100,086 100,086 125,265 CHF 126,266 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.