market maker quality

ISIN: CH1557324279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 11.82 CHF 11.85 CHF 34,700 34,700 21,177 21,177 255,907 CHF 256,542 CHF 100.00% 100.00%
20/08/2026 0.23% 11.96 CHF 11.99 CHF 28,100 28,100 17,149 17,149 219,656 CHF 220,170 CHF 100.00% 100.00%
19/08/2026 0.22% 14.97 CHF 15.00 CHF 30,000 30,000 18,265 18,265 251,195 CHF 251,743 CHF 100.00% 100.00%
18/08/2026 0.26% 13.71 CHF 13.75 CHF 24,600 24,600 14,980 14,980 227,749 CHF 228,348 CHF 100.00% 100.00%
17/08/2026 0.24% 15.99 CHF 16.03 CHF 23,300 23,300 14,233 14,233 235,111 CHF 235,681 CHF 99.88% 99.88%
14/08/2026 0.25% 16.67 CHF 16.71 CHF 25,000 25,000 15,222 15,222 244,993 CHF 245,602 CHF 100.00% 100.00%
13/08/2026 0.25% 16.10 CHF 16.14 CHF 25,800 25,800 15,709 15,709 252,709 CHF 253,337 CHF 100.00% 100.00%
12/08/2026 0.20% 14.59 CHF 14.62 CHF 27,900 27,900 17,021 17,021 249,770 CHF 250,281 CHF 99.89% 99.89%
11/08/2026 0.22% 14.35 CHF 14.38 CHF 29,200 29,200 17,770 17,770 248,009 CHF 248,542 CHF 99.95% 99.95%
10/08/2026 0.28% 13.78 CHF 13.82 CHF 26,700 26,700 16,298 16,298 229,999 CHF 230,651 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.