market maker quality

ISIN: CH1557324352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 8.95 CHF 8.97 CHF 41,200 41,200 25,098 25,098 230,511 CHF 231,013 CHF 100.00% 100.00%
20/08/2026 0.30% 9.11 CHF 9.14 CHF 31,600 31,600 19,240 19,240 190,745 CHF 191,322 CHF 100.00% 100.00%
19/08/2026 0.28% 11.94 CHF 11.97 CHF 34,300 34,300 20,922 20,922 225,607 CHF 226,234 CHF 100.00% 100.00%
18/08/2026 0.32% 10.76 CHF 10.80 CHF 26,700 26,700 16,296 16,296 199,189 CHF 199,841 CHF 100.00% 100.00%
17/08/2026 0.29% 13.01 CHF 13.05 CHF 25,000 25,000 15,230 15,230 205,930 CHF 206,540 CHF 99.88% 99.88%
14/08/2026 0.23% 13.68 CHF 13.71 CHF 27,200 27,200 16,561 16,561 217,211 CHF 217,708 CHF 100.00% 100.00%
13/08/2026 0.23% 13.12 CHF 13.15 CHF 28,300 28,300 17,270 17,270 226,355 CHF 226,873 CHF 100.00% 100.00%
12/08/2026 0.26% 11.66 CHF 11.69 CHF 31,100 31,100 18,967 18,967 222,714 CHF 223,283 CHF 99.89% 99.89%
11/08/2026 0.27% 11.43 CHF 11.46 CHF 32,800 32,800 19,961 19,961 220,809 CHF 221,408 CHF 99.95% 99.95%
10/08/2026 0.27% 10.92 CHF 10.95 CHF 29,500 29,500 18,003 18,003 202,307 CHF 202,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.