| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12.85% | 0.07 CHF | 0.08 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 21,861 CHF | 24,861 CHF | 99.92% | 99.92% |
| 07/10/2026 | 11.01% | 0.08 CHF | 0.09 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 25,776 CHF | 28,776 CHF | 100.00% | 100.00% |
| 06/10/2026 | 9.60% | 0.10 CHF | 0.11 CHF | 300,000 | 300,000 | 298,729 | 298,729 | 29,883 CHF | 32,883 CHF | 99.61% | 99.61% |
| 05/10/2026 | 9.45% | 0.09 CHF | 0.10 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 30,265 CHF | 33,265 CHF | 100.00% | 100.00% |
| 02/10/2026 | 8.18% | 0.11 CHF | 0.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 35,206 CHF | 38,206 CHF | 99.99% | 99.99% |
| 30/09/2026 | 7.79% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 37,069 CHF | 40,069 CHF | 99.99% | 99.99% |
| 29/09/2026 | 7.64% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 37,816 CHF | 40,816 CHF | 100.00% | 100.00% |
| 28/09/2026 | 7.88% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 299,685 | 299,685 | 36,627 CHF | 39,627 CHF | 100.00% | 100.00% |
| 25/09/2026 | 7.53% | 0.12 CHF | 0.13 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 38,347 CHF | 41,347 CHF | 100.00% | 100.00% |
| 24/09/2026 | 8.25% | 0.11 CHF | 0.12 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 34,886 CHF | 37,886 CHF | 100.00% | 100.00% |