market maker quality

ISIN: CH1557331134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.18% 0.90 CHF 0.91 CHF 320,000 320,000 106,573 106,400 93,818 CHF 94,739 CHF 99.68% 99.68%
30/07/2026 1.04% 0.91 CHF 0.92 CHF 320,000 320,000 108,074 108,074 101,499 CHF 102,581 CHF 99.95% 99.95%
29/07/2026 1.06% 1.00 CHF 1.01 CHF 330,000 330,000 107,017 107,017 103,861 CHF 104,933 CHF 100.00% 100.00%
28/07/2026 1.03% 0.96 CHF 0.97 CHF 320,000 320,000 107,516 107,516 106,279 CHF 107,358 CHF 99.86% 99.86%
27/07/2026 1.17% 0.95 CHF 0.96 CHF 320,000 320,000 103,863 103,863 95,057 CHF 96,117 CHF 100.00% 100.00%
24/07/2026 1.16% 0.92 CHF 0.93 CHF 320,000 320,000 105,837 105,837 96,233 CHF 97,293 CHF 99.94% 99.94%
23/07/2026 1.23% 0.89 CHF 0.90 CHF 320,000 320,000 103,735 103,735 86,824 CHF 87,863 CHF 100.00% 100.00%
22/07/2026 1.09% 0.85 CHF 0.86 CHF 310,000 310,000 105,512 105,512 96,720 CHF 97,789 CHF 99.69% 99.69%
21/07/2026 1.14% 0.90 CHF 0.91 CHF 320,000 320,000 106,632 106,632 96,867 CHF 97,934 CHF 100.00% 100.00%
20/07/2026 1.04% 0.96 CHF 0.97 CHF 330,000 330,000 110,126 110,126 106,392 CHF 107,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.