market maker quality

ISIN: CH1557338634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.56% 0.80 CHF 0.81 CHF 123,600 123,600 56,823 56,823 53,626 CHF 54,367 CHF 99.68% 99.68%
20/05/2026 1.82% 0.99 CHF 1.00 CHF 125,300 125,300 55,483 55,483 55,237 CHF 56,070 CHF 98.94% 98.94%
19/05/2026 3.26% 1.31 CHF 1.32 CHF 109,000 109,000 36,289 36,289 48,986 CHF 49,871 CHF 99.61% 99.61%
18/05/2026 4.28% 1.28 CHF 1.29 CHF 139,900 139,900 43,307 43,307 50,428 CHF 51,438 CHF 99.28% 99.28%
15/05/2026 3.77% 1.09 CHF 1.10 CHF 121,500 121,500 39,122 39,122 44,315 CHF 45,238 CHF 99.17% 99.17%
13/05/2026 4.73% 0.95 CHF 0.96 CHF 147,700 147,700 46,081 46,081 40,975 CHF 41,901 CHF 99.61% 99.61%
12/05/2026 3.35% 1.00 CHF 1.01 CHF 200,400 200,400 61,532 61,532 55,226 CHF 56,278 CHF 99.45% 99.45%
11/05/2026 4.06% 0.74 CHF 0.75 CHF 193,400 193,400 61,590 61,590 44,418 CHF 45,466 CHF 98.16% 98.16%
08/05/2026 4.17% 1.21 CHF 1.22 CHF 58,200 58,200 19,676 19,676 30,901 CHF 31,663 CHF 97.47% 97.47%
07/05/2026 3.27% 2.08 CHF 2.09 CHF 80,800 80,800 25,191 25,191 49,879 CHF 50,666 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.