market maker quality

ISIN: CH1557339319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 14.88% 0.04 CHF 0.04 CHF 4,987,100 4,987,100 2,582,400 2,538,320 84,487 CHF 95,859 CHF 99.64% 99.64%
30/07/2026 6.38% 0.04 CHF 0.05 CHF 1,609,600 1,609,600 849,420 849,420 68,210 CHF 72,466 CHF 99.77% 99.77%
29/07/2026 5.03% 0.12 CHF 0.13 CHF 2,341,000 2,341,000 1,162,880 1,162,880 120,309 CHF 126,136 CHF 100.00% 100.00%
28/07/2026 5.94% 0.10 CHF 0.10 CHF 3,460,200 3,460,200 1,759,460 1,759,460 153,714 CHF 162,529 CHF 99.80% 99.80%
27/07/2026 10.30% 0.08 CHF 0.08 CHF 4,257,700 4,257,700 2,101,130 2,101,130 111,889 CHF 122,415 CHF 100.00% 100.00%
24/07/2026 11.25% 0.05 CHF 0.05 CHF 4,717,900 4,717,900 2,437,480 2,437,480 108,635 CHF 120,871 CHF 99.90% 99.90%
23/07/2026 12.46% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 2,655,980 2,655,980 103,764 CHF 117,086 CHF 99.86% 99.86%
22/07/2026 10.97% 0.04 CHF 0.04 CHF 4,709,900 4,709,900 2,518,370 2,518,370 109,665 CHF 122,371 CHF 99.41% 99.41%
21/07/2026 8.73% 0.05 CHF 0.06 CHF 2,709,000 2,709,000 1,443,190 1,443,190 80,482 CHF 87,728 CHF 99.89% 99.89%
20/07/2026 7.28% 0.07 CHF 0.08 CHF 2,568,000 2,568,000 1,350,990 1,350,990 90,904 CHF 97,687 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.