market maker quality

ISIN: CH1557339368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.43% 0.16 CHF 0.17 CHF 1,514,300 1,514,300 784,123 770,735 116,943 CHF 118,960 CHF 99.64% 99.64%
30/07/2026 3.09% 0.17 CHF 0.18 CHF 669,800 669,800 353,538 353,538 92,569 CHF 95,387 CHF 99.76% 99.76%
29/07/2026 3.33% 0.36 CHF 0.37 CHF 932,000 932,000 463,109 463,109 144,294 CHF 148,934 CHF 100.00% 100.00%
28/07/2026 2.50% 0.30 CHF 0.31 CHF 1,297,700 1,297,700 659,887 659,887 181,282 CHF 186,263 CHF 99.79% 99.79%
27/07/2026 2.92% 0.25 CHF 0.25 CHF 1,530,900 1,530,900 755,521 755,521 142,361 CHF 146,146 CHF 100.00% 100.00%
24/07/2026 3.15% 0.17 CHF 0.18 CHF 1,648,400 1,648,400 851,642 851,642 140,256 CHF 144,531 CHF 99.90% 99.90%
23/07/2026 3.41% 0.16 CHF 0.17 CHF 1,842,200 1,842,200 922,279 922,279 137,232 CHF 141,858 CHF 99.86% 99.86%
22/07/2026 3.09% 0.14 CHF 0.14 CHF 1,636,800 1,636,800 875,164 875,164 141,451 CHF 145,866 CHF 99.41% 99.41%
21/07/2026 2.64% 0.17 CHF 0.18 CHF 1,069,700 1,069,700 569,871 569,871 108,287 CHF 111,148 CHF 99.89% 99.89%
20/07/2026 2.31% 0.23 CHF 0.23 CHF 1,031,100 1,031,100 542,483 542,483 118,062 CHF 120,786 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.