market maker quality

ISIN: CH1557339376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.15% 9.39 CHF 9.40 CHF 25,200 25,200 13,217 12,983 133,631 CHF 131,289 CHF 95.15% 99.45%
30/07/2026 0.16% 8.74 CHF 8.75 CHF 38,200 38,200 20,119 20,119 142,752 CHF 142,953 CHF 99.76% 99.76%
29/07/2026 0.14% 5.51 CHF 5.52 CHF 31,500 31,500 15,648 15,648 107,412 CHF 107,568 CHF 99.99% 99.99%
28/07/2026 0.22% 7.13 CHF 7.15 CHF 19,600 19,600 9,850 9,850 86,996 CHF 87,194 CHF 99.79% 99.79%
27/07/2026 0.12% 10.28 CHF 10.30 CHF 14,200 14,200 6,977 6,977 114,078 CHF 114,218 CHF 100.00% 100.00%
24/07/2026 0.13% 19.00 CHF 19.02 CHF 11,300 11,300 5,713 5,713 113,298 CHF 113,434 CHF 96.97% 96.97%
23/07/2026 0.14% 20.16 CHF 20.18 CHF 10,200 10,200 5,118 5,118 115,561 CHF 115,714 CHF 98.76% 98.76%
22/07/2026 0.13% 23.70 CHF 23.72 CHF 10,300 10,300 5,494 5,494 111,407 CHF 111,538 CHF 95.90% 96.27%
21/07/2026 0.11% 19.96 CHF 19.98 CHF 14,000 14,000 7,419 7,419 137,026 CHF 137,175 CHF 99.41% 99.41%
20/07/2026 0.13% 15.76 CHF 15.78 CHF 15,500 15,500 8,229 8,229 131,930 CHF 132,096 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.