market maker quality

ISIN: CH1557339376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.54% 2.15 CHF 2.16 CHF 125,900 125,900 89,724 75,432 166,633 CHF 140,489 CHF 99.99% 99.99%
11/11/2026 0.66% 1.61 CHF 1.62 CHF 176,200 176,200 120,297 120,297 182,379 CHF 183,584 CHF 94.64% 94.64%
10/11/2026 0.93% 1.33 CHF 1.34 CHF 193,600 193,600 135,359 135,359 152,960 CHF 154,319 CHF 99.80% 99.80%
09/11/2026 1.31% 1.06 CHF 1.07 CHF 296,400 296,400 214,139 214,139 175,984 CHF 178,155 CHF 99.90% 99.90%
06/11/2026 1.71% 0.62 CHF 0.63 CHF 483,000 483,000 323,785 323,785 195,508 CHF 198,766 CHF 99.80% 99.80%
05/11/2026 0.61% 0.52 CHF 0.53 CHF 493,900 493,900 73,467 73,467 112,780 CHF 113,516 CHF 99.11% 99.11%
04/11/2026 0.33% 2.85 CHF 2.86 CHF 79,700 79,700 34,675 34,675 109,797 CHF 110,149 CHF 99.45% 99.45%
03/11/2026 - 3.01 CHF - CHF 90,900 0 0 0 0 CHF 0 CHF 99.95% 99.95%
02/11/2026 0.25% 3.33 CHF 3.34 CHF 61,200 61,200 39,900 39,900 158,935 CHF 159,334 CHF 96.42% 96.42%
30/10/2026 0.22% 3.86 CHF 3.87 CHF 30,100 30,100 21,216 21,216 98,361 CHF 98,574 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.