market maker quality

ISIN: CH1557339418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.48% 1.37 CHF 1.38 CHF 30,200 30,200 13,313 13,313 16,558 CHF 16,936 CHF 99.95% 100.00%
30/07/2026 3.07% 2.49 CHF 2.52 CHF 8,000 8,000 3,545 3,545 11,817 CHF 12,163 CHF 99.97% 99.97%
29/07/2026 2.24% 5.38 CHF 5.40 CHF 11,800 11,800 5,162 5,162 23,828 CHF 24,177 CHF 99.99% 99.99%
28/07/2026 1.86% 4.56 CHF 4.58 CHF 17,500 17,500 7,545 7,545 31,494 CHF 31,880 CHF 98.86% 98.86%
27/07/2026 2.75% 3.92 CHF 3.94 CHF 19,900 19,900 8,490 8,490 24,301 CHF 24,691 CHF 99.46% 99.46%
24/07/2026 4.48% 2.66 CHF 2.68 CHF 21,600 21,600 9,464 9,464 22,717 CHF 23,407 CHF 99.56% 99.88%
23/07/2026 4.98% 3.23 CHF 3.25 CHF 13,100 13,100 5,743 5,743 18,013 CHF 18,679 CHF 97.15% 98.83%
22/07/2026 4.32% 3.31 CHF 3.32 CHF 24,100 24,100 12,233 12,233 39,904 CHF 40,475 CHF 46.40% 90.40%
21/07/2026 - 2.00 CHF - CHF 22,400 0 0 0 0 CHF 0 CHF 0.00% 99.68%
20/07/2026 - 2.54 CHF - CHF 19,100 0 0 0 0 CHF 0 CHF 0.00% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.