market maker quality

ISIN: CH1557339426
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.65% 0.13 CHF 0.13 CHF 418,100 418,100 184,061 184,061 25,047 CHF 25,974 CHF 100.00% 100.00%
30/07/2026 6.40% 0.10 CHF 0.11 CHF 688,500 688,500 305,014 305,014 27,663 CHF 29,209 CHF 99.97% 99.97%
29/07/2026 5.08% 0.08 CHF 0.08 CHF 475,300 475,300 206,270 206,270 19,438 CHF 20,471 CHF 99.99% 99.99%
28/07/2026 5.95% 0.09 CHF 0.09 CHF 281,800 281,800 121,521 121,521 13,388 CHF 14,175 CHF 98.86% 98.86%
27/07/2026 3.45% 0.11 CHF 0.12 CHF 239,700 239,700 102,077 102,077 19,687 CHF 20,345 CHF 99.67% 99.67%
24/07/2026 5.23% 0.21 CHF 0.22 CHF 200,900 200,900 88,165 88,165 20,521 CHF 21,412 CHF 99.89% 99.89%
23/07/2026 5.88% 0.20 CHF 0.21 CHF 266,800 266,800 119,198 119,198 24,141 CHF 25,218 CHF 98.85% 98.85%
22/07/2026 12.64% 0.28 CHF 0.29 CHF 88,300 88,300 44,139 44,139 12,812 CHF 13,488 CHF 52.33% 92.96%
21/07/2026 - 0.64 CHF - CHF 81,400 0 0 0 0 CHF 0 CHF 0.00% 100.00%
20/07/2026 - 0.51 CHF - CHF 95,500 0 0 0 0 CHF 0 CHF 0.00% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.