| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.84% | 1.12 CHF | 1.13 CHF | 16,200 | 16,200 | 16,352 | 16,352 | 19,499 CHF | 19,663 CHF | 99.93% | 99.93% |
| 19/06/2026 | 0.68% | 1.44 CHF | 1.45 CHF | 17,000 | 17,000 | 17,081 | 17,081 | 24,869 CHF | 25,040 CHF | 81.95% | 99.99% |
| 18/06/2026 | 0.71% | 1.38 CHF | 1.39 CHF | 16,200 | 16,200 | 16,207 | 16,207 | 22,790 CHF | 22,952 CHF | 99.97% | 99.97% |
| 17/06/2026 | 1.30% | 1.53 CHF | 1.55 CHF | 12,300 | 12,300 | 12,314 | 12,314 | 18,848 CHF | 19,095 CHF | 99.95% | 99.95% |
| 16/06/2026 | 1.19% | 1.81 CHF | 1.83 CHF | 13,300 | 13,300 | 13,230 | 13,230 | 22,159 CHF | 22,424 CHF | 99.64% | 99.64% |
| 15/06/2026 | 1.18% | 1.73 CHF | 1.75 CHF | 12,100 | 12,100 | 12,014 | 12,014 | 20,284 CHF | 20,525 CHF | 99.99% | 99.99% |
| 12/06/2026 | 1.02% | 1.93 CHF | 1.95 CHF | 10,700 | 10,700 | 10,691 | 10,691 | 20,999 CHF | 21,214 CHF | 99.64% | 99.64% |
| 11/06/2026 | 1.23% | 2.11 CHF | 2.14 CHF | 7,200 | 7,200 | 7,270 | 7,270 | 17,677 CHF | 17,895 CHF | 99.60% | 99.60% |
| 10/06/2026 | 0.90% | 3.08 CHF | 3.11 CHF | 5,200 | 5,200 | 5,248 | 5,248 | 17,761 CHF | 17,919 CHF | 99.05% | 99.05% |