market maker quality

ISIN: CH1557339582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 13.87 CHF 13.89 CHF 9,400 9,400 3,713 3,713 52,930 CHF 53,038 CHF 100.00% 100.00%
19/08/2026 0.30% 15.24 CHF 15.27 CHF 8,700 8,700 3,470 3,470 53,613 CHF 53,748 CHF 99.91% 99.91%
18/08/2026 0.29% 16.25 CHF 16.28 CHF 8,300 8,300 3,314 3,314 53,297 CHF 53,426 CHF 99.91% 99.91%
17/08/2026 0.28% 15.46 CHF 15.49 CHF 7,900 7,900 3,133 3,133 50,922 CHF 51,045 CHF 99.98% 99.98%
14/08/2026 0.28% 17.21 CHF 17.24 CHF 7,900 7,900 3,146 3,146 53,034 CHF 53,157 CHF 100.00% 100.00%
13/08/2026 0.25% 17.65 CHF 17.68 CHF 7,400 7,400 2,920 2,920 52,434 CHF 52,548 CHF 100.00% 100.00%
12/08/2026 0.26% 17.76 CHF 17.79 CHF 7,600 7,600 3,050 3,050 53,736 CHF 53,856 CHF 99.88% 99.88%
11/08/2026 0.29% 18.01 CHF 18.04 CHF 7,100 7,100 2,785 2,785 51,268 CHF 51,389 CHF 99.88% 99.88%
10/08/2026 0.29% 19.52 CHF 19.55 CHF 7,100 7,100 2,864 2,864 53,924 CHF 54,050 CHF 99.87% 99.87%
07/08/2026 0.26% 18.84 CHF 18.87 CHF 7,400 7,400 2,955 2,955 53,624 CHF 53,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.