market maker quality

ISIN: CH1557339582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.28% 20.53 CHF 20.56 CHF 7,000 7,000 2,797 2,797 54,863 CHF 54,985 CHF 99.61% 99.61%
21/10/2026 0.28% 18.57 CHF 18.60 CHF 6,900 6,900 2,750 2,750 52,250 CHF 52,370 CHF 100.00% 100.00%
20/10/2026 0.26% 19.19 CHF 19.22 CHF 7,700 7,700 3,113 3,113 56,231 CHF 56,353 CHF 99.99% 99.99%
19/10/2026 0.30% 16.04 CHF 16.07 CHF 8,400 8,400 3,355 3,355 52,848 CHF 52,979 CHF 100.00% 100.00%
16/10/2026 0.27% 15.65 CHF 15.68 CHF 8,000 8,000 3,184 3,184 51,743 CHF 51,867 CHF 100.00% 100.00%
15/10/2026 0.29% 17.59 CHF 17.62 CHF 8,600 8,600 3,496 3,496 56,956 CHF 57,093 CHF 100.00% 100.00%
14/10/2026 0.29% 13.67 CHF 13.69 CHF 10,600 10,600 4,257 4,257 56,264 CHF 56,389 CHF 99.98% 99.98%
13/10/2026 0.40% 12.12 CHF 12.14 CHF 10,900 10,900 4,501 4,501 56,216 CHF 56,350 CHF 64.55% 97.45%
12/10/2026 - 11.90 CHF - CHF 10,800 0 0 0 0 CHF 0 CHF 0.00% 99.99%
09/10/2026 - 11.84 CHF 11.10 CHF 11,800 1,200 0 0 0 CHF 0 CHF 0.00% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.