market maker quality

ISIN: CH1557339665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 66.67% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,979,210 4,979,210 24,896 CHF 49,792 CHF 99.16% 99.46%
19/06/2026 66.67% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,979,280 4,979,280 24,896 CHF 49,793 CHF 100.00% 100.00%
18/06/2026 42.74% 0.01 CHF 0.01 CHF 3,110,100 3,110,100 3,210,970 3,210,970 30,490 CHF 46,545 CHF 100.00% 100.00%
17/06/2026 34.00% 0.02 CHF 0.02 CHF 4,294,300 4,294,300 4,153,930 4,153,930 52,579 CHF 73,353 CHF 99.40% 99.40%
16/06/2026 40.00% 0.01 CHF 0.02 CHF 4,748,600 4,748,600 4,736,190 4,736,190 47,362 CHF 71,043 CHF 100.00% 100.00%
15/06/2026 39.21% 0.01 CHF 0.02 CHF 4,388,300 4,388,300 4,389,230 4,389,230 45,440 CHF 67,386 CHF 99.40% 99.40%
12/06/2026 28.97% 0.02 CHF 0.02 CHF 2,963,700 2,963,700 2,977,000 2,977,000 44,306 CHF 59,230 CHF 99.92% 99.92%
11/06/2026 23.83% 0.02 CHF 0.02 CHF 2,327,900 2,327,900 2,353,660 2,353,660 44,108 CHF 55,876 CHF 99.99% 99.99%
10/06/2026 32.20% 0.02 CHF 0.03 CHF 2,573,600 2,573,600 2,268,670 2,268,670 43,907 CHF 56,062 CHF 99.89% 99.89%
09/06/2026 37.38% 0.02 CHF 0.02 CHF 3,248,400 3,248,400 3,112,940 3,112,940 34,853 CHF 50,435 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.