| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.16% | 1.66 CHF | 1.67 CHF | 48,300 | 48,300 | 21,583 | 21,583 | 37,340 CHF | 37,951 CHF | 99.99% | 99.99% |
| 19/06/2026 | 2.64% | 1.63 CHF | 1.67 CHF | 19,700 | 19,700 | 15,439 | 15,439 | 26,119 CHF | 26,800 CHF | 100.00% | 100.00% |
| 18/06/2026 | 2.63% | 1.51 CHF | 1.52 CHF | 37,500 | 37,500 | 16,639 | 16,639 | 28,736 CHF | 29,341 CHF | 99.91% | 99.91% |
| 17/06/2026 | 2.31% | 2.39 CHF | 2.41 CHF | 33,700 | 33,700 | 15,084 | 15,084 | 35,275 CHF | 35,899 CHF | 99.14% | 99.14% |
| 16/06/2026 | 2.42% | 2.33 CHF | 2.35 CHF | 36,100 | 36,100 | 16,136 | 16,136 | 36,559 CHF | 37,227 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.32% | 2.40 CHF | 2.43 CHF | 18,800 | 18,800 | 8,409 | 8,409 | 20,697 CHF | 21,271 CHF | 99.99% | 99.99% |
| 12/06/2026 | 2.38% | 4.90 CHF | 4.93 CHF | 18,500 | 18,500 | 8,274 | 8,274 | 37,235 CHF | 37,841 CHF | 99.03% | 99.03% |
| 11/06/2026 | 2.07% | 6.64 CHF | 6.67 CHF | 12,500 | 12,500 | 5,571 | 5,571 | 37,587 CHF | 38,157 CHF | 99.30% | 99.30% |
| 10/06/2026 | 1.98% | 6.98 CHF | 7.01 CHF | 14,100 | 14,100 | 6,028 | 6,028 | 38,039 CHF | 38,535 CHF | 99.29% | 99.29% |