market maker quality

ISIN: CH1557341661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.36% 5.14 CHF 5.16 CHF 17,000 17,000 16,930 16,930 95,300 CHF 95,639 CHF 100.00% 100.00%
21/10/2026 0.33% 6.11 CHF 6.13 CHF 18,100 18,100 18,031 18,031 107,637 CHF 107,998 CHF 100.00% 100.00%
20/10/2026 0.34% 5.84 CHF 5.86 CHF 17,300 17,300 17,229 17,229 100,798 CHF 101,142 CHF 100.00% 100.00%
19/10/2026 0.34% 6.05 CHF 6.07 CHF 18,900 18,900 18,823 18,823 111,596 CHF 111,972 CHF 100.00% 100.00%
16/10/2026 0.36% 5.59 CHF 5.61 CHF 17,400 17,400 17,329 17,329 97,031 CHF 97,378 CHF 100.00% 100.00%
15/10/2026 0.37% 5.77 CHF 5.79 CHF 15,900 15,900 15,834 15,834 85,897 CHF 86,213 CHF 99.39% 99.39%
14/10/2026 0.29% 6.62 CHF 6.64 CHF 15,100 15,100 15,711 15,711 106,897 CHF 107,212 CHF 99.98% 99.98%
13/10/2026 0.31% 6.78 CHF 6.80 CHF 15,200 15,200 14,652 14,652 94,153 CHF 94,446 CHF 100.00% 100.00%
12/10/2026 0.27% 7.28 CHF 7.30 CHF 14,000 14,000 13,941 13,941 104,375 CHF 104,654 CHF 96.22% 96.43%
09/10/2026 0.27% 7.51 CHF 7.53 CHF 22,500 22,500 22,383 22,383 163,155 CHF 163,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.