market maker quality

ISIN: CH1557341661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 3.78 CHF 3.79 CHF 51,200 51,200 50,988 50,988 187,754 CHF 188,264 CHF 99.35% 99.35%
19/08/2026 0.27% 3.47 CHF 3.48 CHF 47,300 47,300 47,082 47,082 173,271 CHF 173,742 CHF 100.00% 100.00%
18/08/2026 0.26% 3.76 CHF 3.77 CHF 41,900 41,900 41,728 41,728 157,335 CHF 157,753 CHF 100.00% 100.00%
17/08/2026 0.24% 4.08 CHF 4.09 CHF 44,800 44,800 44,784 44,784 183,406 CHF 183,854 CHF 100.00% 100.00%
14/08/2026 0.25% 3.90 CHF 3.91 CHF 42,100 42,100 41,927 41,927 169,601 CHF 170,020 CHF 100.00% 100.00%
13/08/2026 0.24% 4.10 CHF 4.11 CHF 39,300 39,300 40,144 40,144 168,211 CHF 168,613 CHF 100.00% 100.00%
12/08/2026 0.23% 4.47 CHF 4.48 CHF 44,500 44,500 44,317 44,317 191,681 CHF 192,124 CHF 99.99% 99.99%
11/08/2026 0.24% 4.01 CHF 4.02 CHF 38,500 38,500 39,190 39,190 163,910 CHF 164,302 CHF 99.81% 99.81%
10/08/2026 0.24% 4.45 CHF 4.46 CHF 48,800 48,800 48,014 48,014 201,339 CHF 201,819 CHF 100.00% 100.00%
07/08/2026 0.26% 3.70 CHF 3.71 CHF 48,800 48,800 48,599 48,599 187,592 CHF 188,078 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.