market maker quality

ISIN: CH1557341679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 25.74% 0.01 CHF 0.02 CHF 2,366,200 2,366,200 2,283,360 2,283,360 39,532 CHF 50,949 CHF 99.35% 99.35%
21/10/2026 19.26% 0.03 CHF 0.03 CHF 2,506,700 2,506,700 2,502,210 2,502,210 59,165 CHF 71,676 CHF 100.00% 100.00%
20/10/2026 27.50% 0.02 CHF 0.03 CHF 2,401,200 2,401,200 2,437,690 2,437,690 38,587 CHF 50,775 CHF 99.38% 99.38%
19/10/2026 21.14% 0.02 CHF 0.03 CHF 2,438,500 2,438,500 2,406,940 2,406,940 51,299 CHF 63,333 CHF 100.00% 100.00%
16/10/2026 22.10% 0.02 CHF 0.03 CHF 2,381,900 2,381,900 2,377,230 2,377,230 47,907 CHF 59,793 CHF 100.00% 100.00%
15/10/2026 33.72% 0.02 CHF 0.03 CHF 1,483,100 1,483,100 1,504,250 1,504,250 19,343 CHF 26,864 CHF 100.00% 100.00%
14/10/2026 9.88% 0.04 CHF 0.04 CHF 1,278,400 1,278,400 1,236,430 1,236,430 60,179 CHF 66,362 CHF 100.00% 100.00%
13/10/2026 11.00% 0.05 CHF 0.05 CHF 1,068,800 1,068,800 1,062,400 1,062,400 46,097 CHF 51,409 CHF 100.00% 100.00%
12/10/2026 7.80% 0.06 CHF 0.06 CHF 830,200 830,200 818,129 818,129 50,569 CHF 54,660 CHF 100.00% 100.00%
09/10/2026 6.00% 0.07 CHF 0.08 CHF 803,800 803,800 787,494 787,494 64,194 CHF 68,135 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.