market maker quality

ISIN: CH1557341703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.05% 0.91 CHF 0.92 CHF 89,900 89,900 90,565 90,565 85,846 CHF 86,752 CHF 100.00% 100.00%
19/08/2026 1.15% 0.94 CHF 0.95 CHF 112,100 112,100 109,661 109,661 95,405 CHF 96,502 CHF 100.00% 100.00%
18/08/2026 1.38% 0.79 CHF 0.80 CHF 161,200 161,200 156,584 156,584 113,170 CHF 114,736 CHF 100.00% 100.00%
17/08/2026 1.77% 0.57 CHF 0.58 CHF 146,900 146,900 144,934 144,934 81,203 CHF 82,652 CHF 100.00% 100.00%
14/08/2026 1.78% 0.58 CHF 0.59 CHF 157,900 157,900 155,369 155,369 86,590 CHF 88,144 CHF 100.00% 100.00%
13/08/2026 1.82% 0.54 CHF 0.55 CHF 164,500 164,500 163,878 163,878 89,086 CHF 90,725 CHF 100.00% 100.00%
12/08/2026 2.14% 0.52 CHF 0.53 CHF 158,400 158,400 155,733 155,733 72,111 CHF 73,668 CHF 99.98% 99.98%
11/08/2026 1.90% 0.52 CHF 0.53 CHF 153,600 153,600 154,499 154,499 80,719 CHF 82,264 CHF 100.00% 100.00%
10/08/2026 2.07% 0.53 CHF 0.54 CHF 149,300 149,300 146,198 146,198 69,941 CHF 71,403 CHF 100.00% 100.00%
07/08/2026 1.77% 0.57 CHF 0.58 CHF 125,800 125,800 124,975 124,975 70,336 CHF 71,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.