market maker quality

ISIN: CH1557341760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 3.06% 0.16 CHF 0.16 CHF 351,400 351,400 154,707 154,707 25,162 CHF 25,941 CHF 100.00% 100.00%
30/07/2026 5.33% 0.12 CHF 0.13 CHF 578,700 578,700 256,576 256,576 27,979 CHF 29,279 CHF 99.97% 99.97%
29/07/2026 4.26% 0.09 CHF 0.10 CHF 399,500 399,500 173,427 173,427 19,605 CHF 20,474 CHF 99.99% 99.99%
28/07/2026 5.00% 0.11 CHF 0.11 CHF 236,900 236,900 102,139 102,139 13,467 CHF 14,128 CHF 98.87% 98.87%
27/07/2026 3.32% 0.13 CHF 0.14 CHF 201,500 201,500 85,793 85,793 19,745 CHF 20,387 CHF 99.67% 99.67%
24/07/2026 5.25% 0.25 CHF 0.26 CHF 168,800 168,800 74,157 74,157 20,644 CHF 21,502 CHF 99.89% 99.89%
23/07/2026 4.95% 0.24 CHF 0.25 CHF 224,300 224,300 99,939 99,939 24,207 CHF 25,113 CHF 99.55% 99.55%
22/07/2026 12.88% 0.34 CHF 0.35 CHF 74,200 74,200 36,579 36,579 12,639 CHF 13,341 CHF 53.10% 92.80%
21/07/2026 - 0.76 CHF - CHF 68,400 0 0 0 0 CHF 0 CHF 0.00% 99.86%
20/07/2026 - 0.61 CHF - CHF 80,200 0 0 0 0 CHF 0 CHF 0.00% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.