market maker quality

ISIN: CH1557341786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.68% 3.86 CHF 3.88 CHF 12,900 12,900 5,696 5,696 20,508 CHF 20,875 CHF 99.90% 100.00%
30/07/2026 2.43% 5.41 CHF 5.45 CHF 5,600 5,600 2,511 2,511 16,176 CHF 16,523 CHF 99.97% 99.97%
29/07/2026 1.96% 8.93 CHF 8.96 CHF 7,800 7,800 3,408 3,408 26,982 CHF 27,333 CHF 99.99% 99.99%
28/07/2026 1.67% 7.87 CHF 7.90 CHF 10,700 10,700 4,629 4,629 33,891 CHF 34,265 CHF 98.86% 98.86%
27/07/2026 2.29% 7.02 CHF 7.04 CHF 11,800 11,800 5,046 5,046 27,558 CHF 27,921 CHF 99.46% 99.46%
24/07/2026 3.88% 5.18 CHF 5.20 CHF 12,400 12,400 5,437 5,437 25,993 CHF 26,658 CHF 99.15% 99.57%
23/07/2026 4.21% 5.85 CHF 5.88 CHF 8,600 8,600 3,789 3,789 21,667 CHF 22,334 CHF 97.02% 98.91%
22/07/2026 4.06% 5.89 CHF 5.91 CHF 14,300 14,300 7,117 7,117 41,317 CHF 41,898 CHF 48.81% 91.81%
21/07/2026 - 3.98 CHF - CHF 13,300 0 0 0 0 CHF 0 CHF 0.00% 99.68%
20/07/2026 - 4.75 CHF - CHF 11,800 0 0 0 0 CHF 0 CHF 0.00% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.