market maker quality

ISIN: CH1557341828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 14.07 CHF 14.10 CHF 7,900 7,900 3,144 3,144 45,707 CHF 45,830 CHF 100.00% 100.00%
19/08/2026 0.33% 15.76 CHF 15.79 CHF 7,200 7,200 2,894 2,894 46,341 CHF 46,468 CHF 99.90% 99.90%
18/08/2026 0.32% 16.98 CHF 17.01 CHF 6,900 6,900 2,755 2,755 46,207 CHF 46,328 CHF 99.90% 99.90%
17/08/2026 0.31% 16.01 CHF 16.04 CHF 6,500 6,500 2,547 2,547 43,318 CHF 43,429 CHF 100.00% 100.00%
14/08/2026 0.31% 18.21 CHF 18.24 CHF 6,500 6,500 2,635 2,635 46,801 CHF 46,917 CHF 100.00% 100.00%
13/08/2026 0.33% 18.78 CHF 18.82 CHF 6,000 6,000 2,362 2,362 45,265 CHF 45,392 CHF 100.00% 100.00%
12/08/2026 0.29% 18.93 CHF 18.96 CHF 6,200 6,200 2,489 2,489 46,688 CHF 46,797 CHF 99.88% 99.88%
11/08/2026 0.32% 19.26 CHF 19.30 CHF 5,700 5,700 2,279 2,279 45,094 CHF 45,217 CHF 99.88% 99.88%
10/08/2026 0.32% 21.21 CHF 21.25 CHF 5,700 5,700 2,305 2,305 46,867 CHF 46,991 CHF 99.87% 99.87%
07/08/2026 0.33% 20.34 CHF 20.38 CHF 6,000 6,000 2,374 2,374 46,206 CHF 46,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.