market maker quality

ISIN: CH1557341836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.02% 1.02 CHF 1.03 CHF 94,200 94,200 37,258 37,258 36,354 CHF 36,727 CHF 100.00% 100.00%
19/08/2026 1.14% 0.89 CHF 0.90 CHF 103,700 103,700 40,923 40,923 36,155 CHF 36,565 CHF 99.92% 99.92%
18/08/2026 1.18% 0.83 CHF 0.84 CHF 105,600 105,600 41,943 41,943 35,539 CHF 35,959 CHF 99.92% 99.92%
17/08/2026 1.24% 0.89 CHF 0.90 CHF 121,800 121,800 47,847 47,847 39,811 CHF 40,290 CHF 99.98% 99.98%
14/08/2026 1.25% 0.77 CHF 0.78 CHF 112,100 112,100 44,530 44,530 35,497 CHF 35,943 CHF 100.00% 100.00%
13/08/2026 1.41% 0.75 CHF 0.76 CHF 128,000 128,000 50,467 50,467 36,856 CHF 37,362 CHF 100.00% 100.00%
12/08/2026 1.33% 0.74 CHF 0.75 CHF 118,500 118,500 46,926 46,926 35,372 CHF 35,842 CHF 99.88% 99.88%
11/08/2026 1.46% 0.73 CHF 0.74 CHF 135,900 135,900 53,424 53,424 37,867 CHF 38,402 CHF 99.88% 99.88%
10/08/2026 1.45% 0.64 CHF 0.65 CHF 129,100 129,100 51,476 51,476 34,984 CHF 35,500 CHF 99.89% 99.89%
07/08/2026 1.37% 0.68 CHF 0.69 CHF 121,700 121,700 48,326 48,326 34,973 CHF 35,457 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.