market maker quality

ISIN: CH1557341885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 7.39% 0.06 CHF 0.06 CHF 3,123,100 3,123,100 2,072,380 2,072,380 134,984 CHF 145,360 CHF 99.98% 99.98%
16/09/2026 6.64% 0.07 CHF 0.08 CHF 3,002,100 3,002,100 2,011,360 2,011,360 146,563 CHF 156,629 CHF 99.81% 99.81%
15/09/2026 5.77% 0.08 CHF 0.09 CHF 2,798,700 2,798,700 1,826,080 1,826,080 153,753 CHF 162,896 CHF 100.00% 100.00%
14/09/2026 5.39% 0.10 CHF 0.10 CHF 3,590,300 3,590,300 2,253,880 2,253,880 207,282 CHF 218,572 CHF 96.99% 96.99%
11/09/2026 6.24% 0.08 CHF 0.08 CHF 3,029,800 3,029,800 1,974,330 1,974,330 154,236 CHF 164,121 CHF 100.00% 100.00%
10/09/2026 6.36% 0.08 CHF 0.09 CHF 3,557,300 3,557,300 2,305,290 2,305,290 179,066 CHF 190,608 CHF 100.00% 100.00%
09/09/2026 6.09% 0.08 CHF 0.08 CHF 3,034,700 3,034,700 2,009,860 2,009,860 160,239 CHF 170,302 CHF 100.00% 100.00%
08/09/2026 4.91% 0.08 CHF 0.09 CHF 2,194,400 2,194,400 1,501,590 1,501,590 149,262 CHF 156,780 CHF 99.92% 99.92%
07/09/2026 4.61% 0.11 CHF 0.11 CHF 1,664,100 1,664,100 1,377,710 1,377,710 146,576 CHF 153,481 CHF 100.00% 100.00%
04/09/2026 3.98% 0.12 CHF 0.12 CHF 1,845,400 1,845,400 1,225,990 1,225,990 152,146 CHF 158,284 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.