market maker quality

ISIN: CH1557341885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 29.82% 0.01 CHF 0.02 CHF 5,000,000 5,000,000 4,955,300 3,991,810 71,897 CHF 77,841 CHF 100.00% 100.00%
11/11/2026 28.17% 0.02 CHF 0.02 CHF 5,000,000 5,000,000 4,950,100 4,950,100 76,646 CHF 101,426 CHF 94.64% 94.64%
10/11/2026 20.46% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 4,923,000 4,923,000 111,335 CHF 136,078 CHF 99.80% 99.80%
09/11/2026 12.64% 0.03 CHF 0.03 CHF 4,712,300 4,712,300 3,402,890 3,402,890 128,780 CHF 146,028 CHF 99.85% 99.85%
06/11/2026 8.71% 0.06 CHF 0.06 CHF 2,767,300 2,767,300 1,854,840 1,854,840 103,126 CHF 112,457 CHF 99.80% 99.80%
05/11/2026 8.12% 0.08 CHF 0.08 CHF 5,000,000 5,000,000 3,500,870 3,500,870 220,903 CHF 238,473 CHF 99.52% 99.52%
04/11/2026 11.53% 0.05 CHF 0.06 CHF 4,800,100 4,800,100 2,083,090 2,083,090 95,256 CHF 105,840 CHF 99.80% 99.80%
03/11/2026 9.24% 0.05 CHF 0.05 CHF 3,956,100 3,956,100 2,690,630 2,690,630 140,791 CHF 154,336 CHF 100.00% 100.00%
02/11/2026 10.72% 0.05 CHF 0.06 CHF 5,000,000 5,000,000 3,537,370 3,537,370 159,357 CHF 177,074 CHF 96.47% 96.47%
30/10/2026 10.80% 0.05 CHF 0.05 CHF 5,000,000 5,000,000 4,602,120 4,602,120 204,381 CHF 227,423 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.