market maker quality

ISIN: CH1557341893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 13.81 CHF 13.83 CHF 9,400 9,400 3,734 3,734 52,992 CHF 53,101 CHF 100.00% 100.00%
19/08/2026 0.30% 15.17 CHF 15.20 CHF 8,700 8,700 3,476 3,476 53,484 CHF 53,620 CHF 99.91% 99.91%
18/08/2026 0.29% 16.18 CHF 16.21 CHF 8,400 8,400 3,334 3,334 53,398 CHF 53,528 CHF 99.91% 99.91%
17/08/2026 0.28% 15.40 CHF 15.43 CHF 7,900 7,900 3,144 3,144 50,888 CHF 51,011 CHF 99.97% 99.97%
14/08/2026 0.28% 17.14 CHF 17.17 CHF 8,000 8,000 3,160 3,160 53,036 CHF 53,159 CHF 100.00% 100.00%
13/08/2026 0.26% 17.58 CHF 17.61 CHF 7,400 7,400 2,923 2,923 52,265 CHF 52,379 CHF 100.00% 100.00%
12/08/2026 0.27% 17.68 CHF 17.71 CHF 7,600 7,600 3,051 3,051 53,535 CHF 53,655 CHF 99.88% 99.88%
11/08/2026 0.29% 17.93 CHF 17.96 CHF 7,100 7,100 2,867 2,867 52,582 CHF 52,707 CHF 99.88% 99.88%
10/08/2026 0.29% 19.43 CHF 19.46 CHF 7,100 7,100 2,876 2,876 53,920 CHF 54,045 CHF 99.87% 99.87%
07/08/2026 0.26% 18.76 CHF 18.79 CHF 7,400 7,400 2,963 2,963 53,544 CHF 53,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.