market maker quality

ISIN: CH1557341893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.28% 20.44 CHF 20.47 CHF 7,000 7,000 2,831 2,831 55,279 CHF 55,403 CHF 99.61% 99.61%
21/10/2026 0.28% 18.49 CHF 18.52 CHF 7,000 7,000 2,754 2,754 52,087 CHF 52,207 CHF 100.00% 100.00%
20/10/2026 0.26% 19.10 CHF 19.13 CHF 7,700 7,700 3,123 3,123 56,177 CHF 56,299 CHF 99.98% 99.98%
19/10/2026 0.30% 15.97 CHF 16.00 CHF 8,400 8,400 3,370 3,370 52,850 CHF 52,982 CHF 100.00% 100.00%
16/10/2026 0.27% 15.59 CHF 15.62 CHF 8,100 8,100 3,187 3,187 51,563 CHF 51,687 CHF 100.00% 100.00%
15/10/2026 0.30% 17.52 CHF 17.55 CHF 8,600 8,600 3,507 3,507 56,905 CHF 57,043 CHF 100.00% 100.00%
14/10/2026 0.29% 13.62 CHF 13.64 CHF 10,700 10,700 4,269 4,269 56,182 CHF 56,307 CHF 99.98% 99.98%
13/10/2026 0.41% 12.07 CHF 12.09 CHF 10,900 10,900 4,505 4,505 56,043 CHF 56,176 CHF 64.75% 97.66%
12/10/2026 - 11.85 CHF - CHF 10,800 0 0 0 0 CHF 0 CHF 0.00% 99.99%
09/10/2026 - 11.79 CHF 11.05 CHF 11,800 1,200 0 0 0 CHF 0 CHF 0.00% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.