market maker quality

ISIN: CH1557341935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.38% 3.03 CHF 3.04 CHF 89,600 89,600 63,868 53,684 166,982 CHF 140,536 CHF 99.98% 99.98%
11/11/2026 0.47% 2.26 CHF 2.27 CHF 125,400 125,400 85,597 85,597 182,748 CHF 183,605 CHF 94.64% 94.64%
10/11/2026 0.66% 1.88 CHF 1.89 CHF 137,800 137,800 96,357 96,357 153,429 CHF 154,396 CHF 99.77% 99.77%
09/11/2026 0.93% 1.50 CHF 1.51 CHF 210,900 210,900 152,406 152,406 176,667 CHF 178,212 CHF 99.85% 99.85%
06/11/2026 1.21% 0.87 CHF 0.88 CHF 343,700 343,700 230,403 230,403 196,463 CHF 198,781 CHF 99.80% 99.80%
05/11/2026 0.43% 0.73 CHF 0.74 CHF 351,400 351,400 52,280 52,280 113,065 CHF 113,589 CHF 99.06% 99.06%
04/11/2026 0.23% 4.01 CHF 4.02 CHF 56,800 56,800 24,700 24,700 110,054 CHF 110,305 CHF 99.27% 99.27%
03/11/2026 - 4.23 CHF - CHF 64,700 0 0 0 0 CHF 0 CHF 99.97% 99.97%
02/11/2026 0.18% 4.69 CHF 4.70 CHF 43,600 43,600 28,388 28,388 159,024 CHF 159,308 CHF 96.41% 96.41%
30/10/2026 0.15% 5.43 CHF 5.44 CHF 21,400 21,400 15,151 15,151 98,835 CHF 98,987 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.