market maker quality

ISIN: CH1557341935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.16% 14.62 CHF 14.64 CHF 18,600 18,600 12,379 12,379 161,764 CHF 162,012 CHF 99.98% 99.98%
16/09/2026 0.09% 12.27 CHF 12.28 CHF 20,700 20,700 13,829 13,829 158,846 CHF 158,984 CHF 99.81% 99.81%
15/09/2026 0.10% 10.24 CHF 10.25 CHF 23,400 23,400 15,229 15,229 149,704 CHF 149,857 CHF 99.99% 99.99%
14/09/2026 0.22% 8.19 CHF 8.20 CHF 19,900 19,900 12,488 12,488 107,931 CHF 108,166 CHF 96.95% 96.95%
11/09/2026 0.09% 11.65 CHF 11.66 CHF 20,900 20,900 13,631 13,631 154,244 CHF 154,381 CHF 100.00% 100.00%
10/09/2026 0.17% 11.31 CHF 11.33 CHF 18,000 18,000 11,664 11,664 136,098 CHF 136,332 CHF 100.00% 100.00%
09/09/2026 0.11% 12.48 CHF 12.50 CHF 20,100 20,100 13,288 13,288 149,719 CHF 149,889 CHF 100.00% 100.00%
08/09/2026 0.11% 11.13 CHF 11.14 CHF 24,600 24,600 16,879 16,879 159,800 CHF 159,969 CHF 98.25% 99.50%
07/09/2026 0.28% 8.80 CHF 8.82 CHF 18,600 18,600 15,400 15,400 134,779 CHF 135,145 CHF 100.00% 100.00%
04/09/2026 0.13% 8.04 CHF 8.05 CHF 31,400 31,400 20,819 20,819 157,523 CHF 157,732 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.