market maker quality

ISIN: CH1557341950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.71% 5.54 CHF 5.56 CHF 23,600 23,600 9,537 9,537 52,116 CHF 52,705 CHF 99.64% 99.85%
18/08/2026 1.86% 5.28 CHF 5.30 CHF 19,900 19,900 7,807 7,807 45,980 CHF 46,552 CHF 99.60% 99.60%
17/08/2026 1.68% 7.08 CHF 7.10 CHF 20,000 20,000 7,941 7,941 54,028 CHF 54,594 CHF 100.00% 100.00%
14/08/2026 1.76% 6.11 CHF 6.13 CHF 22,600 22,600 8,971 8,971 53,991 CHF 54,592 CHF 99.90% 99.90%
13/08/2026 1.75% 6.49 CHF 6.51 CHF 20,800 20,800 8,549 8,549 53,476 CHF 54,073 CHF 99.89% 99.89%
12/08/2026 1.67% 6.57 CHF 6.59 CHF 19,400 19,400 7,603 7,603 52,863 CHF 53,425 CHF 99.83% 99.83%
11/08/2026 1.70% 6.94 CHF 6.96 CHF 19,600 19,600 7,791 7,791 54,450 CHF 55,029 CHF 100.00% 100.00%
10/08/2026 1.65% 6.82 CHF 6.84 CHF 18,000 18,000 7,118 7,118 51,800 CHF 52,357 CHF 100.00% 100.00%
07/08/2026 1.64% 7.09 CHF 7.11 CHF 19,900 19,900 7,850 7,850 54,238 CHF 54,795 CHF 100.00% 100.00%
06/08/2026 1.77% 7.00 CHF 7.02 CHF 20,100 20,100 8,176 8,176 53,079 CHF 53,666 CHF 99.37% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.