market maker quality

ISIN: CH1557341968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.29% 0.42 CHF 0.43 CHF 257,900 257,900 96,014 96,014 40,573 CHF 41,534 CHF 100.00% 100.00%
19/08/2026 1.82% 0.48 CHF 0.49 CHF 198,800 198,800 77,223 77,223 39,804 CHF 40,577 CHF 95.25% 95.25%
18/08/2026 1.38% 0.54 CHF 0.55 CHF 123,900 123,900 45,456 45,456 31,062 CHF 31,517 CHF 99.83% 99.83%
17/08/2026 0.95% 1.11 CHF 1.12 CHF 117,800 117,800 46,024 46,024 48,139 CHF 48,600 CHF 99.98% 99.98%
14/08/2026 0.87% 1.06 CHF 1.07 CHF 107,400 107,400 40,005 40,005 45,871 CHF 46,272 CHF 99.89% 99.89%
13/08/2026 1.08% 1.22 CHF 1.23 CHF 122,400 122,400 48,406 48,406 49,579 CHF 50,064 CHF 99.89% 99.89%
12/08/2026 1.19% 0.90 CHF 0.91 CHF 150,100 150,100 56,625 56,625 49,828 CHF 50,395 CHF 99.68% 99.68%
11/08/2026 1.43% 0.75 CHF 0.76 CHF 157,700 157,700 60,597 60,597 43,453 CHF 44,059 CHF 98.97% 98.97%
10/08/2026 1.50% 0.77 CHF 0.78 CHF 124,000 124,000 41,909 41,909 35,047 CHF 35,523 CHF 99.84% 99.84%
07/08/2026 1.08% 0.88 CHF 0.89 CHF 133,400 133,400 50,161 50,161 45,886 CHF 46,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.