market maker quality

ISIN: CH1557342008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 18.03% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 3,065,870 3,007,830 79,993 CHF 93,628 CHF 99.65% 99.65%
30/07/2026 8.34% 0.03 CHF 0.04 CHF 2,119,800 2,119,800 1,118,430 1,118,430 67,531 CHF 73,134 CHF 99.78% 99.78%
29/07/2026 6.68% 0.09 CHF 0.10 CHF 3,083,100 3,083,100 1,532,030 1,532,030 118,337 CHF 126,013 CHF 100.00% 100.00%
28/07/2026 7.88% 0.07 CHF 0.08 CHF 4,557,000 4,557,000 2,316,760 2,316,760 150,988 CHF 162,595 CHF 99.81% 99.81%
27/07/2026 13.61% 0.06 CHF 0.06 CHF 5,000,000 5,000,000 2,657,820 2,657,820 104,500 CHF 117,816 CHF 100.00% 100.00%
24/07/2026 14.93% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 2,946,680 2,946,680 96,162 CHF 110,958 CHF 99.90% 99.90%
23/07/2026 15.68% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 3,153,510 3,153,510 94,667 CHF 110,490 CHF 99.86% 99.86%
22/07/2026 14.17% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 3,039,320 3,039,320 101,020 CHF 116,367 CHF 99.41% 99.41%
21/07/2026 11.69% 0.04 CHF 0.04 CHF 3,567,700 3,567,700 1,900,390 1,900,390 78,022 CHF 87,564 CHF 99.89% 99.89%
20/07/2026 9.78% 0.05 CHF 0.06 CHF 3,382,000 3,382,000 1,779,710 1,779,710 87,961 CHF 96,897 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.