market maker quality

ISIN: CH1557342032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.80% 3.59 CHF 3.60 CHF 35,700 35,700 14,377 14,377 52,526 CHF 53,102 CHF 99.65% 99.86%
18/08/2026 1.56% 3.80 CHF 3.81 CHF 44,000 44,000 17,200 17,200 60,308 CHF 60,878 CHF 99.61% 99.61%
17/08/2026 1.88% 2.96 CHF 2.97 CHF 39,500 39,500 15,680 15,680 48,204 CHF 48,798 CHF 99.96% 99.96%
14/08/2026 1.78% 3.51 CHF 3.52 CHF 35,600 35,600 14,106 14,106 50,052 CHF 50,625 CHF 99.89% 99.89%
13/08/2026 1.76% 3.33 CHF 3.34 CHF 36,700 36,700 15,051 15,051 51,690 CHF 52,273 CHF 99.89% 99.89%
12/08/2026 1.95% 3.31 CHF 3.32 CHF 40,400 40,400 15,860 15,860 49,158 CHF 49,755 CHF 99.84% 99.84%
11/08/2026 1.91% 3.13 CHF 3.14 CHF 39,700 39,700 15,727 15,727 48,316 CHF 48,913 CHF 100.00% 100.00%
10/08/2026 1.81% 3.18 CHF 3.19 CHF 44,600 44,600 17,676 17,676 52,599 CHF 53,189 CHF 100.00% 100.00%
07/08/2026 1.83% 3.10 CHF 3.11 CHF 37,400 37,400 14,745 14,745 46,923 CHF 47,479 CHF 100.00% 100.00%
06/08/2026 1.70% 3.17 CHF 3.18 CHF 36,900 36,900 14,998 14,998 51,125 CHF 51,696 CHF 99.37% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.