market maker quality

ISIN: CH1557342057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.19% 2.36 CHF 2.37 CHF 46,800 46,800 18,843 18,843 45,244 CHF 45,865 CHF 99.65% 99.85%
18/08/2026 2.04% 2.51 CHF 2.52 CHF 59,600 59,600 23,317 23,317 53,324 CHF 53,991 CHF 99.60% 99.60%
17/08/2026 2.17% 1.87 CHF 1.88 CHF 52,800 52,800 20,995 20,995 41,104 CHF 41,710 CHF 100.00% 100.00%
14/08/2026 2.16% 2.30 CHF 2.31 CHF 46,400 46,400 18,349 18,349 42,693 CHF 43,305 CHF 99.90% 99.90%
13/08/2026 2.30% 2.15 CHF 2.16 CHF 48,300 48,300 19,800 19,800 44,288 CHF 44,951 CHF 99.89% 99.89%
12/08/2026 2.25% 2.14 CHF 2.15 CHF 54,000 54,000 21,182 21,182 41,999 CHF 42,608 CHF 99.84% 99.84%
11/08/2026 2.20% 2.00 CHF 2.01 CHF 53,000 53,000 20,945 20,945 41,085 CHF 41,689 CHF 100.00% 100.00%
10/08/2026 2.35% 2.05 CHF 2.06 CHF 60,600 60,600 24,012 24,012 45,421 CHF 46,097 CHF 100.00% 100.00%
07/08/2026 2.46% 1.99 CHF 2.00 CHF 49,200 49,200 19,397 19,397 39,778 CHF 40,423 CHF 100.00% 100.00%
06/08/2026 2.24% 2.04 CHF 2.05 CHF 48,400 48,400 19,649 19,649 43,795 CHF 44,456 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.