market maker quality

ISIN: CH1557342073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.91% 2.28 CHF 2.30 CHF 40,900 40,900 18,434 18,434 41,480 CHF 41,849 CHF 99.98% 99.98%
19/08/2026 1.55% 2.18 CHF 2.20 CHF 39,300 39,300 7,826 7,826 26,262 CHF 26,567 CHF 96.50% 97.13%
18/08/2026 0.80% 13.68 CHF 13.79 CHF 5,800 5,800 2,616 2,616 36,296 CHF 36,584 CHF 99.86% 99.86%
17/08/2026 0.77% 13.78 CHF 13.88 CHF 6,300 6,300 2,824 2,824 37,274 CHF 37,557 CHF 99.96% 99.96%
14/08/2026 0.81% 13.76 CHF 13.87 CHF 6,000 6,000 2,693 2,693 37,369 CHF 37,663 CHF 98.54% 98.54%
13/08/2026 0.78% 13.12 CHF 13.22 CHF 6,200 6,200 2,794 2,794 36,715 CHF 36,995 CHF 99.89% 99.89%
12/08/2026 0.77% 13.03 CHF 13.13 CHF 6,200 6,200 2,794 2,794 37,006 CHF 37,286 CHF 99.89% 99.89%
11/08/2026 0.78% 13.35 CHF 13.45 CHF 6,200 6,200 2,795 2,795 36,840 CHF 37,120 CHF 99.99% 99.99%
10/08/2026 0.80% 12.51 CHF 12.61 CHF 6,300 6,300 2,923 2,920 37,209 CHF 37,462 CHF 99.99% 99.99%
07/08/2026 0.81% 12.84 CHF 12.95 CHF 5,600 5,600 2,510 2,510 33,980 CHF 34,257 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.