market maker quality

ISIN: CH1557342081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 3.23 CHF 3.24 CHF 15,500 15,500 15,452 15,452 48,982 CHF 49,136 CHF 100.00% 100.00%
19/08/2026 0.26% 3.50 CHF 3.51 CHF 14,900 14,900 14,436 14,436 55,875 CHF 56,020 CHF 99.49% 99.49%
18/08/2026 0.26% 3.56 CHF 3.57 CHF 11,400 11,400 11,298 11,298 43,532 CHF 43,645 CHF 100.00% 100.00%
17/08/2026 0.21% 4.93 CHF 4.94 CHF 11,600 11,600 12,102 12,102 56,345 CHF 56,466 CHF 100.00% 100.00%
14/08/2026 0.23% 4.31 CHF 4.32 CHF 11,800 11,800 11,800 11,800 50,829 CHF 50,947 CHF 100.00% 100.00%
13/08/2026 0.24% 4.54 CHF 4.55 CHF 13,000 13,000 13,167 13,167 54,744 CHF 54,875 CHF 100.00% 100.00%
12/08/2026 0.26% 3.96 CHF 3.97 CHF 17,100 17,100 17,141 17,141 64,825 CHF 64,996 CHF 99.99% 99.99%
11/08/2026 0.38% 2.86 CHF 2.87 CHF 19,700 19,700 20,240 20,240 53,140 CHF 53,343 CHF 100.00% 100.00%
10/08/2026 0.35% 2.59 CHF 2.60 CHF 19,600 19,600 18,929 18,929 53,838 CHF 54,027 CHF 100.00% 100.00%
07/08/2026 0.34% 2.71 CHF 2.72 CHF 17,700 17,700 17,700 17,700 51,636 CHF 51,813 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.