market maker quality

ISIN: CH1557342107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 - 11.70 CHF - CHF 7,100 0 0 0 0 CHF 0 CHF 0.00% 99.20%
14/08/2026 1.10% 11.28 CHF 11.31 CHF 7,400 7,400 3,322 3,322 37,097 CHF 37,394 CHF 99.35% 99.35%
13/08/2026 1.17% 10.97 CHF 11.00 CHF 7,300 7,300 3,287 3,286 35,487 CHF 35,770 CHF 98.95% 99.78%
12/08/2026 1.06% 11.16 CHF 11.18 CHF 7,900 7,900 3,430 3,430 37,466 CHF 37,735 CHF 99.50% 99.71%
11/08/2026 1.02% 10.24 CHF 10.26 CHF 8,900 8,900 3,993 3,993 40,203 CHF 40,487 CHF 99.64% 99.64%
10/08/2026 1.12% 9.08 CHF 9.10 CHF 8,800 8,800 3,919 3,912 36,039 CHF 36,249 CHF 99.38% 99.89%
07/08/2026 1.16% 8.89 CHF 8.91 CHF 8,600 8,600 3,854 3,850 35,261 CHF 35,511 CHF 99.45% 99.45%
06/08/2026 1.08% 9.13 CHF 9.15 CHF 9,300 9,300 4,184 4,184 38,038 CHF 38,330 CHF 99.10% 99.72%
05/08/2026 1.21% 8.12 CHF 8.14 CHF 9,600 9,600 4,243 4,243 33,084 CHF 33,367 CHF 99.01% 99.21%
04/08/2026 1.14% 8.20 CHF 8.22 CHF 9,900 9,900 4,452 4,452 36,386 CHF 36,677 CHF 99.16% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.