market maker quality

ISIN: CH1557342107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.15% 18.11 CHF 18.15 CHF 4,200 4,200 1,918 1,918 34,457 CHF 34,736 CHF 98.51% 99.14%
29/09/2026 1.12% 18.63 CHF 18.67 CHF 4,300 4,300 1,945 1,945 36,142 CHF 36,423 CHF 99.78% 99.99%
28/09/2026 1.13% 18.65 CHF 18.69 CHF 4,500 4,500 1,988 1,988 36,007 CHF 36,287 CHF 99.74% 99.74%
25/09/2026 1.09% 17.76 CHF 17.80 CHF 4,600 4,600 2,103 2,103 37,314 CHF 37,603 CHF 99.43% 99.43%
24/09/2026 1.05% 18.21 CHF 18.24 CHF 5,100 5,100 2,275 2,275 39,733 CHF 40,018 CHF 99.81% 99.81%
23/09/2026 1.02% 15.88 CHF 15.91 CHF 5,600 5,600 2,536 2,536 40,068 CHF 40,346 CHF 99.36% 99.36%
22/09/2026 1.12% 14.58 CHF 14.61 CHF 5,500 5,500 2,467 2,467 35,237 CHF 35,515 CHF 99.57% 99.99%
21/09/2026 1.18% 15.26 CHF 15.30 CHF 4,900 4,900 2,244 2,244 34,370 CHF 34,662 CHF 99.58% 99.58%
18/09/2026 1.13% 16.12 CHF 16.16 CHF 5,000 5,000 2,236 2,236 35,870 CHF 36,161 CHF 100.00% 100.00%
17/09/2026 1.17% 16.29 CHF 16.33 CHF 4,600 4,600 2,088 2,088 34,286 CHF 34,576 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.