market maker quality

ISIN: CH1557342123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 20.45% 0.03 CHF 0.03 CHF 5,000,000 5,000,000 2,753,680 2,753,680 64,374 CHF 78,333 CHF 99.81% 99.81%
10/07/2026 21.83% 0.02 CHF 0.03 CHF 5,000,000 5,000,000 2,483,800 2,483,800 53,618 CHF 66,288 CHF 99.74% 99.74%
09/07/2026 19.58% 0.02 CHF 0.03 CHF 3,906,400 3,906,400 1,805,790 1,805,790 41,254 CHF 50,321 CHF 100.00% 100.00%
08/07/2026 11.14% 0.04 CHF 0.05 CHF 3,109,400 3,109,400 1,390,190 1,390,190 57,986 CHF 65,011 CHF 99.57% 99.57%
07/07/2026 12.17% 0.05 CHF 0.05 CHF 4,442,100 4,442,100 1,958,400 1,958,400 80,547 CHF 90,389 CHF 99.21% 99.21%
06/07/2026 18.35% 0.03 CHF 0.04 CHF 3,945,300 3,945,300 1,754,990 1,706,670 44,853 CHF 52,198 CHF 96.64% 96.64%
03/07/2026 19.35% 0.02 CHF 0.03 CHF 150,990 150,990 1,174,600 1,174,600 27,930 CHF 33,804 CHF 99.69% 99.69%
02/07/2026 20.97% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 2,391,680 2,391,680 53,238 CHF 65,223 CHF 97.65% 97.65%
30/06/2026 20.97% 0.02 CHF 0.03 CHF 4,747,800 4,747,800 2,180,000 2,180,000 46,174 CHF 57,127 CHF 99.95% 99.95%
29/06/2026 20.54% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 2,326,300 2,326,300 58,216 CHF 69,884 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.