market maker quality

ISIN: CH1557342123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.74% 1.07 CHF 1.08 CHF 92,400 92,400 42,494 42,494 53,653 CHF 54,431 CHF 99.65% 99.65%
20/05/2026 1.78% 1.33 CHF 1.34 CHF 93,700 93,700 41,390 41,390 55,109 CHF 55,858 CHF 98.76% 98.76%
19/05/2026 3.16% 1.75 CHF 1.76 CHF 81,500 81,500 27,063 27,063 48,939 CHF 49,752 CHF 99.35% 99.35%
18/05/2026 3.94% 1.71 CHF 1.72 CHF 104,600 104,600 32,380 32,380 50,590 CHF 51,471 CHF 99.25% 99.25%
15/05/2026 3.56% 1.46 CHF 1.47 CHF 90,800 90,800 29,204 29,204 44,359 CHF 45,181 CHF 99.12% 99.12%
13/05/2026 5.00% 1.28 CHF 1.29 CHF 110,500 110,500 34,376 34,376 40,931 CHF 41,827 CHF 99.56% 99.56%
12/05/2026 3.19% 1.34 CHF 1.35 CHF 149,800 149,800 45,998 45,998 55,376 CHF 56,307 CHF 99.47% 99.47%
11/05/2026 3.86% 0.99 CHF 1.00 CHF 144,600 144,600 46,006 46,006 44,541 CHF 45,469 CHF 98.17% 98.17%
08/05/2026 4.09% 1.62 CHF 1.63 CHF 43,500 43,500 14,699 14,699 30,928 CHF 31,654 CHF 97.39% 97.39%
07/05/2026 3.28% 2.78 CHF 2.79 CHF 60,400 60,400 18,795 18,795 49,841 CHF 50,597 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.