market maker quality

ISIN: CH1557343386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 0.78 CHF 0.79 CHF 370,000 370,000 368,470 368,470 281,000 CHF 284,684 CHF 99.75% 99.75%
20/08/2026 1.30% 0.75 CHF 0.76 CHF 370,000 370,000 368,456 368,456 281,657 CHF 285,342 CHF 98.90% 98.90%
19/08/2026 1.28% 0.80 CHF 0.81 CHF 370,000 370,000 368,292 368,292 285,496 CHF 289,179 CHF 99.80% 99.80%
18/08/2026 1.30% 0.77 CHF 0.78 CHF 370,000 370,000 368,472 368,472 282,578 CHF 286,263 CHF 99.70% 99.70%
17/08/2026 1.36% 0.73 CHF 0.74 CHF 370,000 370,000 369,875 369,875 270,339 CHF 274,037 CHF 100.00% 100.00%
14/08/2026 1.34% 0.76 CHF 0.77 CHF 370,000 370,000 368,477 368,477 272,601 CHF 276,286 CHF 99.75% 99.75%
13/08/2026 1.38% 0.73 CHF 0.74 CHF 370,000 370,000 377,617 377,617 272,482 CHF 276,258 CHF 99.76% 99.76%
12/08/2026 1.41% 0.69 CHF 0.70 CHF 380,000 380,000 377,558 377,558 267,433 CHF 271,218 CHF 99.75% 99.75%
11/08/2026 1.37% 0.74 CHF 0.75 CHF 370,000 370,000 376,969 376,969 273,077 CHF 276,847 CHF 99.82% 99.82%
10/08/2026 1.36% 0.70 CHF 0.71 CHF 380,000 380,000 373,920 373,920 272,300 CHF 276,039 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.