market maker quality

ISIN: CH1557348849
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.21% 0.32 CHF 0.33 CHF 76,100 76,100 73,139 73,139 33,403 CHF 34,134 CHF 100.00% 100.00%
21/10/2026 - 0.61 CHF - CHF 71,300 0 0 0 0 CHF 0 CHF 100.00% 100.00%
20/10/2026 1.89% 0.59 CHF 0.60 CHF 67,200 67,200 66,948 66,948 35,205 CHF 35,874 CHF 100.00% 100.00%
19/10/2026 1.53% 0.63 CHF 0.64 CHF 61,700 61,700 61,700 61,700 40,045 CHF 40,662 CHF 99.98% 99.98%
16/10/2026 1.27% 0.68 CHF 0.69 CHF 62,300 62,300 60,134 60,134 47,216 CHF 47,817 CHF 100.00% 100.00%
15/10/2026 1.53% 0.68 CHF 0.69 CHF 53,800 53,800 53,793 53,793 34,933 CHF 35,471 CHF 100.00% 100.00%
14/10/2026 1.07% 0.83 CHF 0.84 CHF 50,700 50,700 48,770 48,770 45,257 CHF 45,745 CHF 100.00% 100.00%
13/10/2026 1.16% 0.88 CHF 0.89 CHF 42,400 42,400 43,292 43,292 37,141 CHF 37,574 CHF 100.00% 100.00%
12/10/2026 0.85% 1.03 CHF 1.04 CHF 36,700 36,700 35,513 35,513 41,638 CHF 41,993 CHF 100.00% 100.00%
09/10/2026 0.86% 1.21 CHF 1.22 CHF 38,500 38,500 38,667 38,667 45,021 CHF 45,408 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.