| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.11% | 0.76 CHF | 0.77 CHF | 44,100 | 44,100 | 44,618 | 44,618 | 40,570 CHF | 41,016 CHF | 99.83% | 99.83% |
| 19/06/2026 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 18/06/2026 | 1.21% | 0.88 CHF | 0.89 CHF | 49,800 | 49,800 | 49,829 | 49,829 | 41,066 CHF | 41,564 CHF | 99.97% | 99.97% |
| 17/06/2026 | 1.26% | 0.87 CHF | 0.88 CHF | 48,900 | 48,900 | 48,885 | 48,885 | 38,706 CHF | 39,195 CHF | 99.99% | 99.99% |
| 16/06/2026 | 1.48% | 0.85 CHF | 0.86 CHF | 61,900 | 61,900 | 58,905 | 58,905 | 39,944 CHF | 40,533 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.59% | 0.75 CHF | 0.76 CHF | 74,600 | 74,600 | 70,946 | 70,946 | 44,765 CHF | 45,474 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.33% | 0.62 CHF | 0.64 CHF | 31,900 | 31,900 | 32,673 | 32,673 | 28,275 CHF | 28,930 CHF | 99.74% | 99.74% |
| 11/06/2026 | 1.59% | 1.21 CHF | 1.23 CHF | 33,100 | 33,100 | 33,626 | 33,626 | 41,885 CHF | 42,557 CHF | 99.59% | 99.59% |
| 10/06/2026 | 1.60% | 1.24 CHF | 1.26 CHF | 37,000 | 37,000 | 37,888 | 37,888 | 47,141 CHF | 47,899 CHF | 99.57% | 99.57% |