| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/06/2026 | 1.31% | 2.51 CHF | 2.52 CHF | 46,600 | 46,600 | 21,095 | 21,095 | 56,214 CHF | 56,770 CHF | 99.97% | 99.97% |
| 01/06/2026 | 1.20% | 2.82 CHF | 2.83 CHF | 41,300 | 41,300 | 18,643 | 18,643 | 55,244 CHF | 55,736 CHF | 99.69% | 99.69% |
| 29/05/2026 | 1.20% | 3.09 CHF | 3.10 CHF | 42,400 | 42,400 | 18,986 | 18,986 | 58,642 CHF | 59,137 CHF | 99.95% | 99.95% |
| 28/05/2026 | 1.10% | 2.83 CHF | 2.84 CHF | 41,500 | 41,500 | 18,866 | 18,866 | 60,103 CHF | 60,601 CHF | 99.83% | 99.83% |
| 27/05/2026 | 1.40% | 3.24 CHF | 3.25 CHF | 40,200 | 40,200 | 17,689 | 17,689 | 54,715 CHF | 55,245 CHF | 99.67% | 99.67% |
| 26/05/2026 | 1.32% | 3.06 CHF | 3.08 CHF | 24,800 | 24,800 | 11,431 | 11,431 | 45,059 CHF | 45,550 CHF | 99.96% | 99.96% |
| 22/05/2026 | 1.14% | 4.94 CHF | 4.95 CHF | 27,500 | 27,500 | 12,354 | 12,354 | 61,943 CHF | 62,430 CHF | 99.93% | 99.93% |
| 21/05/2026 | 1.16% | 5.53 CHF | 5.55 CHF | 20,400 | 20,400 | 9,246 | 9,246 | 55,510 CHF | 56,001 CHF | 99.56% | 99.56% |
| 20/05/2026 | 1.26% | 6.18 CHF | 6.20 CHF | 20,000 | 20,000 | 8,952 | 8,952 | 56,260 CHF | 56,764 CHF | 98.98% | 98.98% |